Julius Baer Gruppe - Részvényárfolyam

Részvényárfolyam
54.08
Napi Változás
1.56 2.97%
Havi
5.46%
Évi
-12.86%
Q2 Előrejelzés
49.05
Ár Chg Nap Év Dátum
ABN Amro 16.23 0.19 1.18% 17.69% 2024-05-10
Credit Agricole 15.45 0.02 0.13% 33.74% 2024-05-10
Allianz 265.50 2.20 0.84% 25.47% 2024-05-10
Ashmore 199.20 2.90 1.48% -15.52% 2024-05-10
Azimut Holding 25.62 0.08 0.31% 28.16% 2024-05-10
Julius Baer Gruppe 54.08 1.56 2.97% -12.86% 2024-05-10
Barclays 213.95 0.70 0.33% 39.40% 2024-05-10
Banco Bilbao Vizcaya Argentaria 9.71 0.11 1.15% 48.52% 2024-05-10
BAWAG AG 58.75 0.10 0.17% 43.92% 2024-05-10
BNP Paribas 71.20 0.59 0.84% 24.15% 2024-05-10
Deutsche Boerse 187.45 -0.70 -0.37% 8.67% 2024-05-10
Deutsche Bank 15.88 -0.02 -0.14% 65.60% 2024-05-10
Erste Bank 45.70 0.20 0.44% 43.40% 2024-05-10
Man 257.60 2.00 0.78% 21.80% 2024-05-10
Societe Generale 25.92 0.66 2.61% 18.90% 2024-05-10
Goldman Sachs 455.01 -0.58 -0.13% 41.87% 2024-05-10
ING 16.06 0.02 0.15% 39.66% 2024-05-10
KBC Groep 71.38 0.26 0.37% 17.59% 2024-05-10
Lloyds Banking 54.30 0.36 0.67% 18.37% 2024-05-10
London Stock Exchange 9,128.00 -34.00 -0.37% 7.34% 2024-05-10
Morgan Stanley 98.27 0.33 0.34% 18.93% 2024-05-10
Munich RE 455.40 13.80 3.13% 40.17% 2024-05-10
Deutsche Pfandbriefbank 5.04 0.17 3.53% -40.14% 2024-05-10
Raiffeisen Bank International 17.75 0.17 0.97% 25.44% 2024-05-10
Banco Santander 4.73 -0.04 -0.74% 50.83% 2024-05-10
Schroders 373.00 5.00 1.36% -20.44% 2024-05-10
Swiss Life Holding 648.80 9.20 1.44% 20.77% 2024-05-10
Swiss Re AG 106.05 2.55 2.46% 18.54% 2024-05-10
UBS 26.95 0.62 2.35% 57.19% 2024-05-10
Zurich 457.40 1.90 0.42% 7.17% 2024-05-10